CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,124 Value ($000) $272 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,523 Value ($000) $324 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 1,415 Value ($000) $301 Avg Close $185.05 Range $141.84 - $214.22

Q4 2022

Shares 662 Value ($000) $62 Avg Close $93.09 Range $82.58 - $112.41

Q3 2022

Shares 662 Value ($000) $61 Avg Close $100.28 Range $85.19 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,124	$272	$222.19	$199.09 - $249.74
Q3 2025	1,523	$324	$217.80	$202.31 - $230.94
Q2 2025	1,415	$301	$185.05	$141.84 - $214.22
Q4 2022	662	$62	$93.09	$82.58 - $112.41
Q3 2022	662	$61	$100.28	$85.19 - $110.00