CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 123 Value ($000) $11 Avg Close $86.78 Range $75.22 - $95.35

Q3 2019

Shares 123 Value ($000) $11 Avg Close $80.63 Range $74.23 - $88.21

Q2 2019

Shares 123 Value ($000) $11 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 123 Value ($000) $11 Avg Close $72.22 Range $65.91 - $76.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	123	$11	$86.78	$75.22 - $95.35
Q3 2019	123	$11	$80.63	$74.23 - $88.21
Q2 2019	123	$11	$79.83	$73.26 - $84.04
Q1 2019	123	$11	$72.22	$65.91 - $76.46