CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $627 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,705 Value ($000) $575 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,959 Value ($000) $630 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,937 Value ($000) $347 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,927 Value ($000) $344 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,927 Value ($000) $289 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,845 Value ($000) $255 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,845 Value ($000) $275 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,927 Value ($000) $253 Avg Close $104.53 Range $85.21 - $128.71
Q4 2022
Shares 1,927 Value ($000) $253 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 2,500 Value ($000) $230 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 2,466 Value ($000) $257 Avg Close $114.42 Range $92.48 - $135.11
Q4 2021
Shares 1,408 Value ($000) $204 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,399 Value ($000) $227 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,329 Value ($000) $206 Avg Close $138.58 Range $117.23 - $154.50