CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,225 Value ($000) $539 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,252 Value ($000) $479 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,021 Value ($000) $430 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,444 Value ($000) $259 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,471 Value ($000) $262 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,459 Value ($000) $218 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,504 Value ($000) $208 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,552 Value ($000) $0 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,552 Value ($000) $0 Avg Close $104.53 Range $85.21 - $128.71
Q2 2023
Shares 2,443 Value ($000) $0 Avg Close $95.91 Range $80.08 - $110.39
Q2 2022
Shares 2,145 Value ($000) $224 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,285 Value ($000) $300 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,467 Value ($000) $358 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,427 Value ($000) $393 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,529 Value ($000) $391 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 2,896 Value ($000) $368 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 3,451 Value ($000) $341 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 4,241 Value ($000) $305 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 35,062 Value ($000) $2,195 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 26,598 Value ($000) $1,382 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 23,075 Value ($000) $2,367 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 22,036 Value ($000) $1,980 Avg Close $80.63 Range $74.23 - $88.21