CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,762 Value ($000) $1,154 Avg Close $222.19 Range $199.09 - $249.74

Q3 2020

Shares 150 Value ($000) $11 Avg Close $61.00 Range $52.23 - $70.76

Q1 2019

Shares 56,095 Value ($000) $4,582 Avg Close $72.22 Range $65.91 - $76.46

Q4 2018

Shares 51,197 Value ($000) $3,870 Avg Close $76.57 Range $61.93 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,762	$1,154	$222.19	$199.09 - $249.74
Q3 2020	150	$11	$61.00	$52.23 - $70.76
Q1 2019	56,095	$4,582	$72.22	$65.91 - $76.46
Q4 2018	51,197	$3,870	$76.57	$61.93 - $86.56