CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,064 Value ($000) $5,347 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 21,417 Value ($000) $4,553 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 21,899 Value ($000) $4,659 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 13,123 Value ($000) $2,353 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 12,617 Value ($000) $2,250 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 12,284 Value ($000) $1,839 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 12,512 Value ($000) $1,732 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 8,967 Value ($000) $1,335 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 8,727 Value ($000) $1,144 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 8,258 Value ($000) $801 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 8,210 Value ($000) $898 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 8,272 Value ($000) $795 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 7,506 Value ($000) $698 Avg Close $93.09 Range $82.58 - $112.41