CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174 Value ($000) $527 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 2,174 Value ($000) $462 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 2,174 Value ($000) $463 Avg Close $185.05 Range $141.84 - $214.22

Q1 2020

Shares 100 Value ($000) $5 Avg Close $79.47 Range $34.41 - $97.05

Q4 2019

Shares 100 Value ($000) $10 Avg Close $86.78 Range $75.22 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174	$527	$222.19	$199.09 - $249.74
Q3 2025	2,174	$462	$217.80	$202.31 - $230.94
Q2 2025	2,174	$463	$185.05	$141.84 - $214.22
Q1 2020	100	$5	$79.47	$34.41 - $97.05
Q4 2019	100	$10	$86.78	$75.22 - $95.35