CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,514 Value ($000) $852 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,002 Value ($000) $638 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,643 Value ($000) $562 Avg Close $185.05 Range $141.84 - $214.22
Q3 2022
Shares 125 Value ($000) $12 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 126 Value ($000) $13 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 143 Value ($000) $19 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 126 Value ($000) $18 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 126 Value ($000) $20 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 144 Value ($000) $22 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 133 Value ($000) $17 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 133 Value ($000) $13 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 26 Value ($000) $2 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 55 Value ($000) $3 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 130 Value ($000) $6,535 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 255 Value ($000) $26,293 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 29,455 Value ($000) $2,679,846 Avg Close $80.63 Range $74.23 - $88.21