CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $835 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,265 Value ($000) $694 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,318 Value ($000) $493 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,675 Value ($000) $300 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,502 Value ($000) $268 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,470 Value ($000) $220 Avg Close $139.87 Range $125.64 - $151.75
Q1 2024
Shares 1,543 Value ($000) $230 Avg Close $131.88 Range $119.70 - $145.65
Q1 2022
Shares 1,803 Value ($000) $237 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,869 Value ($000) $271 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,658 Value ($000) $268 Avg Close $150.75 Range $137.44 - $164.86