CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,661 Value ($000) $257 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,661 Value ($000) $257 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 1,661 Value ($000) $211 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 1,661 Value ($000) $164 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 1,661 Value ($000) $119 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 1,661 Value ($000) $104 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 1,661 Value ($000) $84 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 1,661 Value ($000) $171 Avg Close $86.78 Range $75.22 - $95.35