CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 274 Value ($000) $58 Avg Close $185.05 Range $141.84 - $214.22

Q4 2022

Shares 288 Value ($000) $27 Avg Close $93.09 Range $82.58 - $112.41

Q3 2022

Shares 292 Value ($000) $30 Avg Close $100.28 Range $85.19 - $110.00

Q2 2022

Shares 292 Value ($000) $30 Avg Close $114.42 Range $92.48 - $135.11

Q1 2022

Shares 4 Value ($000) $1 Avg Close $135.88 Range $114.29 - $151.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	274	$58	$185.05	$141.84 - $214.22
Q4 2022	288	$27	$93.09	$82.58 - $112.41
Q3 2022	292	$30	$100.28	$85.19 - $110.00
Q2 2022	292	$30	$114.42	$92.48 - $135.11
Q1 2022	4	$1	$135.88	$114.29 - $151.03