CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,702 Value ($000) $5,745 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 17,915 Value ($000) $3,809 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 16,111 Value ($000) $3,428 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 10,927 Value ($000) $1,959 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,776 Value ($000) $317 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,780 Value ($000) $266 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,714 Value ($000) $237 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,557 Value ($000) $232 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,875 Value ($000) $246 Avg Close $104.53 Range $85.21 - $128.71
Q1 2022
Shares 2,223 Value ($000) $292 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,169 Value ($000) $315 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,871 Value ($000) $465 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 3,760 Value ($000) $581 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 3,596 Value ($000) $457 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 3,278 Value ($000) $324 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 1,047 Value ($000) $82,990 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 1,321 Value ($000) $80,164 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 1,477 Value ($000) $74,476 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 1,493 Value ($000) $153,429 Avg Close $86.78 Range $75.22 - $95.35