CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $919 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 7,161 Value ($000) $1,522 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,513 Value ($000) $1,386 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 6,101 Value ($000) $1,094 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 6,098 Value ($000) $1,087 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 5,134 Value ($000) $769 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 5,191 Value ($000) $719 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 29,801 Value ($000) $4,437 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 18,381 Value ($000) $2,410 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 32,732 Value ($000) $3,177 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 30,817 Value ($000) $3,370 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 24,542 Value ($000) $2,360 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 15,914 Value ($000) $1,479 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 20,732 Value ($000) $1,911 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 19,914 Value ($000) $2,075 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 4,471 Value ($000) $587 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 3,655 Value ($000) $530 Avg Close $143.40 Range $126.96 - $161.80
Q2 2021
Shares 2,756 Value ($000) $426 Avg Close $138.58 Range $117.23 - $154.50