CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,314 Value ($000) $1,530 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 5,965 Value ($000) $1,268 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,022 Value ($000) $1,281 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 5,975 Value ($000) $1,071 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 5,787 Value ($000) $1,032 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 5,832 Value ($000) $873 Avg Close $139.87 Range $125.64 - $151.75
Q1 2024
Shares 6,727 Value ($000) $1,002 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 6,620 Value ($000) $884 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 6,496 Value ($000) $630 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 6,839 Value ($000) $748 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 7,049 Value ($000) $678 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 4,505 Value ($000) $419 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 4,315 Value ($000) $398 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,143 Value ($000) $328 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 3,220 Value ($000) $423 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,777 Value ($000) $403 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,505 Value ($000) $406 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,397 Value ($000) $371 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 2,045 Value ($000) $260 Avg Close $107.90 Range $88.65 - $123.56
Q1 2020
Shares 1,104 Value ($000) $56 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 740 Value ($000) $76 Avg Close $86.78 Range $75.22 - $95.35