CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $268 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,081 Value ($000) $230 Avg Close $217.80 Range $202.31 - $230.94

Q4 2020

Shares 308 Value ($000) $30 Avg Close $77.69 Range $64.62 - $90.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$268	$222.19	$199.09 - $249.74
Q3 2025	1,081	$230	$217.80	$202.31 - $230.94
Q4 2020	308	$30	$77.69	$64.62 - $90.65