CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $142 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 586 Value ($000) $125 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 586 Value ($000) $125 Avg Close $185.05 Range $141.84 - $214.22
Q4 2021
Shares 33 Value ($000) $4,788 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 33 Value ($000) $5,345 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 33 Value ($000) $5,105 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 33 Value ($000) $4,199 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 168 Value ($000) $16,607 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 168 Value ($000) $12,072 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 168 Value ($000) $10,515 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 135 Value ($000) $7 Avg Close $79.47 Range $34.41 - $97.05
Q1 2019
Shares 804 Value ($000) $66 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 804 Value ($000) $61 Avg Close $76.57 Range $61.93 - $86.56