CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 400 Value ($000) $40 Avg Close $77.69 Range $64.62 - $90.65

Q3 2020

Shares 400 Value ($000) $29 Avg Close $61.00 Range $52.23 - $70.76

Q2 2020

Shares 400 Value ($000) $25 Avg Close $56.64 Range $36.13 - $77.68

Q1 2020

Shares 400 Value ($000) $20,000 Avg Close $79.47 Range $34.41 - $97.05

Q4 2019

Shares 400 Value ($000) $41,000 Avg Close $86.78 Range $75.22 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	400	$40	$77.69	$64.62 - $90.65
Q3 2020	400	$29	$61.00	$52.23 - $70.76
Q2 2020	400	$25	$56.64	$36.13 - $77.68
Q1 2020	400	$20,000	$79.47	$34.41 - $97.05
Q4 2019	400	$41,000	$86.78	$75.22 - $95.35