CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216 Value ($000) $295 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,187 Value ($000) $252 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,191 Value ($000) $253 Avg Close $185.05 Range $141.84 - $214.22
Q2 2021
Shares 11,607 Value ($000) $1,782 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 56,279 Value ($000) $86 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 56,278 Value ($000) $80 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 44,910 Value ($000) $62 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 44,916 Value ($000) $60 Avg Close $56.64 Range $36.13 - $77.68