CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,002 Value ($000) $4,121 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 12,246 Value ($000) $2,603 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 11,946 Value ($000) $2,542 Avg Close $185.05 Range $141.84 - $214.22
Q4 2024
Shares 5,913 Value ($000) $1,054 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,658 Value ($000) $398 Avg Close $139.87 Range $125.64 - $151.75
Q4 2023
Shares 1,757 Value ($000) $230 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 2,514 Value ($000) $244 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 3,378 Value ($000) $369 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 3,801 Value ($000) $366 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 2,192 Value ($000) $204 Avg Close $93.09 Range $82.58 - $112.41
Q2 2022
Shares 2,640 Value ($000) $275 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,147 Value ($000) $282 Avg Close $135.88 Range $114.29 - $151.03