CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,150 Value ($000) $2,945 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 10,466 Value ($000) $2,225 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,867 Value ($000) $1,461 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3,282 Value ($000) $588 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 3,181 Value ($000) $567 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,882 Value ($000) $432 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,057 Value ($000) $285 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,731 Value ($000) $258 Avg Close $131.88 Range $119.70 - $145.65
Q3 2022
Shares 5,364 Value ($000) $494 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 5,872 Value ($000) $611 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 933,078 Value ($000) $7,107 Avg Close $135.88 Range $114.29 - $151.03