CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,515 Value ($000) $367 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,511 Value ($000) $321 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 1,514 Value ($000) $322 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,515	$367	$222.19	$199.09 - $249.74
Q3 2025	1,511	$321	$217.80	$202.31 - $230.94
Q2 2025	1,514	$322	$185.05	$141.84 - $214.22