CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,989 Value ($000) $1,451 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 5,942 Value ($000) $1,263 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 5,941 Value ($000) $1,264 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 5,193 Value ($000) $931 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,808 Value ($000) $501 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,841 Value ($000) $425 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,841 Value ($000) $393 Avg Close $137.19 Range $130.24 - $146.30
Q4 2023
Shares 2,860 Value ($000) $393 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,698 Value ($000) $359 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 3,775 Value ($000) $424 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 3,768 Value ($000) $362 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 3,755 Value ($000) $349 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 3,797 Value ($000) $350 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,758 Value ($000) $392 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 3,775 Value ($000) $496 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 3,722 Value ($000) $540 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 3,680 Value ($000) $596 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 3,707 Value ($000) $573 Avg Close $138.58 Range $117.23 - $154.50
Q4 2020
Shares 3,782 Value ($000) $374 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 4,885 Value ($000) $351 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 4,924 Value ($000) $308 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 4,867 Value ($000) $245 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 4,791 Value ($000) $493 Avg Close $86.78 Range $75.22 - $95.35