CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 827 Value ($000) $176 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 813 Value ($000) $173 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 241 Value ($000) $43 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 222 Value ($000) $40 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 221 Value ($000) $33 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 220 Value ($000) $30 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 219 Value ($000) $33 Avg Close $131.88 Range $119.70 - $145.65