CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854 Value ($000) $207 Avg Close $222.19 Range $199.09 - $249.74

Q3 2024

Shares 675 Value ($000) $101 Avg Close $139.87 Range $125.64 - $151.75

Q4 2023

Shares 675 Value ($000) $89 Avg Close $104.53 Range $85.21 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854	$207	$222.19	$199.09 - $249.74
Q3 2024	675	$101	$139.87	$125.64 - $151.75
Q4 2023	675	$89	$104.53	$85.21 - $128.71