CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950 Value ($000) $473 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,984 Value ($000) $422 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 1,970 Value ($000) $419 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 1,815 Value ($000) $325 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 1,683 Value ($000) $300 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 1,635 Value ($000) $245 Avg Close $139.87 Range $125.64 - $151.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950	$473	$222.19	$199.09 - $249.74
Q3 2025	1,984	$422	$217.80	$202.31 - $230.94
Q2 2025	1,970	$419	$185.05	$141.84 - $214.22
Q1 2025	1,815	$325	$186.79	$158.37 - $208.64
Q4 2024	1,683	$300	$170.68	$141.04 - $195.17
Q3 2024	1,635	$245	$139.87	$125.64 - $151.75