CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Axiom Financial Strategies, LLC's Holding History (CIK: 0001831985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $439 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,812 Value ($000) $385 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,725 Value ($000) $367 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,522 Value ($000) $273 Avg Close $186.79 Range $158.37 - $208.64
Q3 2022
Shares 2,554 Value ($000) $235 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 2,302 Value ($000) $240 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,302 Value ($000) $286 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,364 Value ($000) $343 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,364 Value ($000) $383 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 3,267 Value ($000) $505 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 3,267 Value ($000) $416 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 3,267 Value ($000) $235 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 3,267 Value ($000) $235 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 3,267 Value ($000) $204 Avg Close $56.64 Range $36.13 - $77.68