CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $812 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,347 Value ($000) $712 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,346 Value ($000) $712 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,417 Value ($000) $254 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,288 Value ($000) $230 Avg Close $170.68 Range $141.04 - $195.17
Q1 2022
Shares 1,860 Value ($000) $244 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,868 Value ($000) $271 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,839 Value ($000) $298 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,689 Value ($000) $261 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 1,585 Value ($000) $221 Avg Close $107.90 Range $88.65 - $123.56
Q3 2020
Shares 838 Value ($000) $60 Avg Close $61.00 Range $52.23 - $70.76