CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $264 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,089 Value ($000) $231 Avg Close $217.80 Range $202.31 - $230.94
Q1 2023
Shares 419 Value ($000) $40 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 542 Value ($000) $50 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 1,302 Value ($000) $130 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 1,297 Value ($000) $140 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 1,292 Value ($000) $169 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,588 Value ($000) $230 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 835 Value ($000) $135 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 61 Value ($000) $9 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 61 Value ($000) $8 Avg Close $107.90 Range $88.65 - $123.56