CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 252 Value ($000) $0 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 250 Value ($000) $0 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 249 Value ($000) $0 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 247 Value ($000) $0 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 246 Value ($000) $0 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 245 Value ($000) $22 Avg Close $100.28 Range $85.19 - $110.00
Q1 2022
Shares 242 Value ($000) $31 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 242 Value ($000) $36 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 240 Value ($000) $38 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 239 Value ($000) $36 Avg Close $138.58 Range $117.23 - $154.50