CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,643 Value ($000) $643 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 4,618 Value ($000) $688 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,644 Value ($000) $347 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,281 Value ($000) $318 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,930 Value ($000) $320 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 3,459 Value ($000) $333 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 3,624 Value ($000) $337 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 3,366 Value ($000) $310 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,028 Value ($000) $315 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,498 Value ($000) $328 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,448 Value ($000) $355 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,213 Value ($000) $358 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,120 Value ($000) $328 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 1,767 Value ($000) $225 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 1,698 Value ($000) $168 Avg Close $77.69 Range $64.62 - $90.65