CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $838 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,104 Value ($000) $660 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,917 Value ($000) $621 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3,330 Value ($000) $597 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,772 Value ($000) $494 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,359 Value ($000) $203 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,527 Value ($000) $211 Avg Close $137.19 Range $130.24 - $146.30
Q1 2022
Shares 5,779 Value ($000) $759 Avg Close $135.88 Range $114.29 - $151.03
Q2 2021
Shares 7,426 Value ($000) $1,149 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 8,211 Value ($000) $1,045 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 8,557 Value ($000) $845 Avg Close $77.69 Range $64.62 - $90.65