CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Crown Wealth Group, LLC's Holding History (CIK: 0001845698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,288 Value ($000) $312 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,221 Value ($000) $260 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 1,228 Value ($000) $261 Avg Close $185.05 Range $141.84 - $214.22

Q4 2024

Shares 1,206 Value ($000) $215 Avg Close $170.68 Range $141.04 - $195.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,288	$312	$222.19	$199.09 - $249.74
Q3 2025	1,221	$260	$217.80	$202.31 - $230.94
Q2 2025	1,228	$261	$185.05	$141.84 - $214.22
Q4 2024	1,206	$215	$170.68	$141.04 - $195.17