CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $335 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,434 Value ($000) $305 Avg Close $217.80 Range $202.31 - $230.94
Q3 2023
Shares 3,514 Value ($000) $324 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 3,233 Value ($000) $349 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 3,233 Value ($000) $308 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 3,233 Value ($000) $380 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 3,376 Value ($000) $323 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,376 Value ($000) $367 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 4,219 Value ($000) $571 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 4,349 Value ($000) $686 Avg Close $143.40 Range $126.96 - $161.80