CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,779 Value ($000) $431 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,872 Value ($000) $398 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 1,387 Value ($000) $295 Avg Close $185.05 Range $141.84 - $214.22

Q4 2020

Shares 215 Value ($000) $21 Avg Close $77.69 Range $64.62 - $90.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,779	$431	$222.19	$199.09 - $249.74
Q3 2025	1,872	$398	$217.80	$202.31 - $230.94
Q2 2025	1,387	$295	$185.05	$141.84 - $214.22
Q4 2020	215	$21	$77.69	$64.62 - $90.65