CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 90 Value ($000) $12 Avg Close $135.88 Range $114.29 - $151.03

Q4 2021

Shares 90 Value ($000) $13 Avg Close $143.40 Range $126.96 - $161.80

Q3 2021

Shares 90 Value ($000) $15 Avg Close $150.75 Range $137.44 - $164.86

Q2 2021

Shares 90 Value ($000) $14 Avg Close $138.58 Range $117.23 - $154.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	90	$12	$135.88	$114.29 - $151.03
Q4 2021	90	$13	$143.40	$126.96 - $161.80
Q3 2021	90	$15	$150.75	$137.44 - $164.86
Q2 2021	90	$14	$138.58	$117.23 - $154.50