CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $10 Avg Close $222.19 Range $199.09 - $249.74
Q1 2024
Shares 12 Value ($000) $2 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 12 Value ($000) $2 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 12 Value ($000) $1 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 12 Value ($000) $1 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 12 Value ($000) $1 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 12 Value ($000) $1 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 12 Value ($000) $1 Avg Close $100.28 Range $85.19 - $110.00
Q4 2020
Shares 93 Value ($000) $9 Avg Close $77.69 Range $64.62 - $90.65