CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $70 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 42 Value ($000) $9 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 33 Value ($000) $7 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 100 Value ($000) $18 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1 Value ($000) $0 Avg Close $170.68 Range $141.04 - $195.17
Q4 2022
Shares 58 Value ($000) $5 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 58 Value ($000) $5 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 34 Value ($000) $4 Avg Close $114.42 Range $92.48 - $135.11