CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,621 Value ($000) $10,330 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 41,190 Value ($000) $8,756 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 41,284 Value ($000) $8,784 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 40,296 Value ($000) $6,233 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 36,858 Value ($000) $6,573 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 36,749 Value ($000) $5,502 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 34,072 Value ($000) $4,717 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 30,702 Value ($000) $4,461 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 30,870 Value ($000) $4,048 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 29,958 Value ($000) $2,907 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 29,590 Value ($000) $3,236 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 29,084 Value ($000) $2,797 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 27,720 Value ($000) $2,577 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 26,661 Value ($000) $2,457 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 26,361 Value ($000) $2,747 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 24,620 Value ($000) $3,232 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 27,143 Value ($000) $3,938 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 29,839 Value ($000) $4,837 Avg Close $150.75 Range $137.44 - $164.86