CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $340 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,474 Value ($000) $313 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,639 Value ($000) $349 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,740 Value ($000) $312 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,805 Value ($000) $322 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,838 Value ($000) $275 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,754 Value ($000) $243 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,684 Value ($000) $251 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,537 Value ($000) $202 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 1,945 Value ($000) $189 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 371 Value ($000) $41 Avg Close $95.91 Range $80.08 - $110.39