CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Paladin Advisory Group, LLC's Holding History (CIK: 0001899703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $10 Avg Close $103.04 Range $91.48 - $114.28

Q2 2023

Shares 100 Value ($000) $11 Avg Close $95.91 Range $80.08 - $110.39

Q1 2023

Shares 100 Value ($000) $10 Avg Close $99.69 Range $82.85 - $117.39

Q1 2022

Shares 100 Value ($000) $13 Avg Close $135.88 Range $114.29 - $151.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$10	$103.04	$91.48 - $114.28
Q2 2023	100	$11	$95.91	$80.08 - $110.39
Q1 2023	100	$10	$99.69	$82.85 - $117.39
Q1 2022	100	$13	$135.88	$114.29 - $151.03