CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,890 Value ($000) $2,397 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,327 Value ($000) $282 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,204 Value ($000) $469 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,383 Value ($000) $247 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,394 Value ($000) $249 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,424 Value ($000) $213 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,411 Value ($000) $334 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,411 Value ($000) $347 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,739 Value ($000) $370 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,424 Value ($000) $329 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,604 Value ($000) $281 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,410 Value ($000) $232 Avg Close $99.69 Range $82.85 - $117.39
Q1 2022
Shares 1,795 Value ($000) $236 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,691 Value ($000) $245 Avg Close $143.40 Range $126.96 - $161.80