CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,634 Value ($000) $40,628 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 162,420 Value ($000) $34,527 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 156,346 Value ($000) $33,264 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 87,555 Value ($000) $15,699 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 82,717 Value ($000) $14,750 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 77,788 Value ($000) $11,647 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 72,813 Value ($000) $10,081 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 66,931 Value ($000) $9,965 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 66,703 Value ($000) $8,746 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 66,669 Value ($000) $6,470 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 45,198 Value ($000) $4,943 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 44,920 Value ($000) $4,320 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 44,678 Value ($000) $4,153 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 44,605 Value ($000) $4,111 Avg Close $100.28 Range $85.19 - $110.00