CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,877 Value ($000) $1,667 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 7,021 Value ($000) $1,493 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 6,802 Value ($000) $1,447 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 5,475 Value ($000) $982 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 5,627 Value ($000) $1,003 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 5,320 Value ($000) $797 Avg Close $139.87 Range $125.64 - $151.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,877	$1,667	$222.19	$199.09 - $249.74
Q3 2025	7,021	$1,493	$217.80	$202.31 - $230.94
Q2 2025	6,802	$1,447	$185.05	$141.84 - $214.22
Q1 2025	5,475	$982	$186.79	$158.37 - $208.64
Q4 2024	5,627	$1,003	$170.68	$141.04 - $195.17
Q3 2024	5,320	$797	$139.87	$125.64 - $151.75