CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651 Value ($000) $400 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,651 Value ($000) $351 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,644 Value ($000) $350 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,599 Value ($000) $287 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,560 Value ($000) $278 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,556 Value ($000) $233 Avg Close $139.87 Range $125.64 - $151.75
Q4 2023
Shares 372 Value ($000) $49 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 380 Value ($000) $37 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 409 Value ($000) $45 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 331 Value ($000) $32 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 371 Value ($000) $34 Avg Close $93.09 Range $82.58 - $112.41