CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,259 Value ($000) $1,517 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,018 Value ($000) $429 Avg Close $217.80 Range $202.31 - $230.94
Q1 2025
Shares 2,018 Value ($000) $362 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,018 Value ($000) $360 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,018 Value ($000) $302 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,018 Value ($000) $279 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,018 Value ($000) $300 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,018 Value ($000) $265 Avg Close $104.53 Range $85.21 - $128.71
Q2 2023
Shares 2,018 Value ($000) $221 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,982 Value ($000) $287 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 2,910 Value ($000) $271 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 2,583 Value ($000) $238 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 2,602 Value ($000) $271 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 2,629 Value ($000) $345 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,629 Value ($000) $381 Avg Close $143.40 Range $126.96 - $161.80