CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 57 Value ($000) $6 Avg Close $95.91 Range $80.08 - $110.39

Q1 2023

Shares 57 Value ($000) $5 Avg Close $99.69 Range $82.85 - $117.39

Q4 2022

Shares 57 Value ($000) $5 Avg Close $93.09 Range $82.58 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	57	$6	$95.91	$80.08 - $110.39
Q1 2023	57	$5	$99.69	$82.85 - $117.39
Q4 2022	57	$5	$93.09	$82.58 - $112.41