CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,570 Value ($000) $22,920 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 61,781 Value ($000) $13,133 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 91,145 Value ($000) $19,392 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,570	$22,920	$222.19	$199.09 - $249.74
Q3 2025	61,781	$13,133	$217.80	$202.31 - $230.94
Q2 2025	91,145	$19,392	$185.05	$141.84 - $214.22