CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,461 Value ($000) $736 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,458 Value ($000) $441 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 3,029 Value ($000) $540 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,996 Value ($000) $299 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,785 Value ($000) $247 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 3,864 Value ($000) $575 Avg Close $131.88 Range $119.70 - $145.65
Q4 2022
Shares 3,720 Value ($000) $346 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 3,794 Value ($000) $0 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,843 Value ($000) $0 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 3,299 Value ($000) $0 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 3,485 Value ($000) $1 Avg Close $143.40 Range $126.96 - $161.80