CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $576 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,119 Value ($000) $238 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,061 Value ($000) $226 Avg Close $185.05 Range $141.84 - $214.22
Q3 2024
Shares 1,772 Value ($000) $265 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,747 Value ($000) $242 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,721 Value ($000) $256 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,714 Value ($000) $225 Avg Close $104.53 Range $85.21 - $128.71