CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,266 Value ($000) $1,034 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 4,278 Value ($000) $909 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 4,377 Value ($000) $931 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 1,294 Value ($000) $232 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 1,411 Value ($000) $252 Avg Close $170.68 Range $141.04 - $195.17

Q1 2024

Shares 1,500 Value ($000) $223 Avg Close $131.88 Range $119.70 - $145.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,266	$1,034	$222.19	$199.09 - $249.74
Q3 2025	4,278	$909	$217.80	$202.31 - $230.94
Q2 2025	4,377	$931	$185.05	$141.84 - $214.22
Q1 2025	1,294	$232	$186.79	$158.37 - $208.64
Q4 2024	1,411	$252	$170.68	$141.04 - $195.17
Q1 2024	1,500	$223	$131.88	$119.70 - $145.65